NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.57
-1.63%
≈ ￥1066.36
(-$2.67)
更新于 2026-11-14 11:50:02
24H 最高$171.59
24H 最低$158.53
今日开盘$164.24
24H 成交量$1.50亿
流通市值$5,274.46万
24H 涨跌额(-$2.67)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 271 |
RLC云算宝
|
$0.3662 | $0.3957 | $0.361 | $46.76万 | $2,746.76万 | -4.41% |
| 228 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02776 | $65.13万 | $541.47万 | 1.53% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $142.00 | $135.88 | $6,753.15万 | $7,489.20万 | -3.25% |
| 325 |
RKLBBRKLBB
|
$59.84 | $65.09 | $59.59 | $38.07万 | — | -7.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 436 |
GLWBGLWB
|
$111.72 | $121.24 | $110.76 | $21.73万 | — | -5.94% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 362 |
QCOMBQCOMB
|
$170.75 | $178.34 | $167.41 | $31.12万 | — | -3.24% |
| 95 |
WBTCWrapped Bitcoin
|
$67033.01 | $7.02万 | $6.67万 | $298.86万 | $79.72亿 | -2.92% |
| 592 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.60万 | $2,224.48万 | -0.17% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 386 |
WINWINkLink
|
$0.00005688 | $0.00006178 | $0.00005659 | $27.75万 | $5,875.13万 | -7.59% |
| 214 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $72.93万 | — | -8.33% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
RENDERRender
|
$1.516 | $1.56 | $1.45 | $360.23万 | $7.87亿 | 2.99% |