24H 最高$8.92
24H 最低$8.53
今日开盘$8.86
24H 成交量$25.19万
流通市值$6,930.71万
24H 涨跌额(-$0.29)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 293 |
RLC云算宝
|
$0.3678 | $0.3957 | $0.3664 | $42.13万 | $2,746.76万 | -6.41% |
| 232 |
WCTWalletConnect Token
|
$0.02887 | $0.03014 | $0.02776 | $63.72万 | $541.47万 | 0.24% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$137.3 | $142.77 | $136.69 | $7,209.94万 | $7,489.20万 | -2.89% |
| 307 |
RKLBBRKLBB
|
$60.16 | $65.43 | $59.84 | $40.11万 | — | -7.20% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 400 |
GLWBGLWB
|
$111.86 | $122.27 | $110.76 | $26.46万 | — | -7.10% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 379 |
QCOMBQCOMB
|
$171.09 | $179.77 | $167.41 | $28.67万 | — | -3.83% |
| 96 |
WBTCWrapped Bitcoin
|
$68007.36 | $7.15万 | $6.75万 | $314.01万 | $79.72亿 | -4.95% |
| 598 |
MTLMetal
|
$0.2337 | $0.2417 | $0.2291 | $6.91万 | $2,224.48万 | -2.05% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 390 |
WINWINkLink
|
$0.00005688 | $0.000063 | $0.0000568 | $27.02万 | $5,875.13万 | -9.56% |
| 202 |
INTWBINTWB
|
$5.79 | $6.55 | $5.43 | $84.25万 | — | -9.39% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $365.75万 | $7.87亿 | -0.72% |