24H 最高$3.09
24H 最低$2.91
今日开盘$3.06
24H 成交量$13.69万
流通市值$7.69万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 304 |
RLC云算宝
|
$0.3708 | $0.3957 | $0.3698 | $39.63万 | $2,746.76万 | -5.94% |
| 233 |
WCTWalletConnect Token
|
$0.02895 | $0.03014 | $0.02776 | $63.28万 | $541.47万 | 0.73% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.48 | $142.77 | $136.73 | $6,952.96万 | $7,489.20万 | -1.73% |
| 294 |
RKLBBRKLBB
|
$60.6 | $65.43 | $59.84 | $41.41万 | — | -5.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 396 |
GLWBGLWB
|
$112.87 | $122.27 | $110.76 | $26.16万 | — | -5.96% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 387 |
QCOMBQCOMB
|
$171.64 | $179.77 | $167.41 | $26.77万 | — | -3.43% |
| 96 |
WBTCWrapped Bitcoin
|
$68363.05 | $7.15万 | $6.75万 | $312.66万 | $79.72亿 | -4.34% |
| 597 |
MTLMetal
|
$0.2347 | $0.2417 | $0.2291 | $6.91万 | $2,224.48万 | -1.30% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 390 |
WINWINkLink
|
$0.00005726 | $0.000063 | $0.00005695 | $26.56万 | $5,875.13万 | -8.68% |
| 201 |
INTWBINTWB
|
$5.84 | $6.55 | $5.43 | $86.36万 | — | -7.30% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
RENDERRender
|
$1.529 | $1.56 | $1.45 | $363.69万 | $7.87亿 | 0.79% |