24H 最高$1.78
24H 最低$1.69
今日开盘$1.781
24H 成交量$255.17万
流通市值$5.95亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 287 |
RLC云算宝
|
$0.373 | $0.3957 | $0.3664 | $43.83万 | $2,746.76万 | -5.31% |
| 232 |
WCTWalletConnect Token
|
$0.02904 | $0.03014 | $0.02776 | $63.89万 | $541.47万 | 0.87% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.77 | $136.49 | $7,302.11万 | $7,489.20万 | -3.53% |
| 309 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.84 | $39.65万 | — | -7.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 414 |
GLWBGLWB
|
$111.94 | $121.75 | $110.76 | $24.55万 | — | -7.90% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 378 |
QCOMBQCOMB
|
$171.35 | $179.36 | $167.41 | $29.01万 | — | -4.40% |
| 95 |
WBTCWrapped Bitcoin
|
$68313.74 | $7.13万 | $6.75万 | $314.41万 | $79.72亿 | -4.24% |
| 599 |
MTLMetal
|
$0.2343 | $0.2417 | $0.2291 | $7.00万 | $2,224.48万 | -1.80% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 383 |
WINWINkLink
|
$0.00005672 | $0.00006285 | $0.00005659 | $28.25万 | $5,875.13万 | -9.58% |
| 209 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $77.76万 | — | -9.78% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
RENDERRender
|
$1.529 | $1.56 | $1.45 | $369.15万 | $7.87亿 | 0.86% |