24H 最高$2.81
24H 最低$2.64
今日开盘$2.661
24H 成交量$18.90万
流通市值$4,032.29万
24H 涨跌额($0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 265 |
RLC云算宝
|
$0.363 | $0.3957 | $0.361 | $46.44万 | $2,746.76万 | -5.00% |
| 226 |
WCTWalletConnect Token
|
$0.02839 | $0.03014 | $0.02798 | $64.14万 | $541.47万 | 0.67% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $6,521.14万 | $7,489.20万 | -3.26% |
| 336 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.61万 | — | -6.47% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 438 |
GLWBGLWB
|
$111.79 | $121.24 | $110.76 | $20.58万 | — | -5.81% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 93 |
WBTCWrapped Bitcoin
|
$66757.6 | $7.02万 | $6.65万 | $300.05万 | $79.72亿 | -3.14% |
| 591 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.51万 | $2,224.48万 | -0.78% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 386 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005659 | $26.94万 | $5,875.13万 | -7.22% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.40万 | — | -7.87% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
RENDERRender
|
$1.506 | $1.56 | $1.45 | $330.26万 | $7.87亿 | 2.66% |